Coursera, Inc. (COUR)
4.55
-0.09
(-1.94%)
USD |
NYSE |
Sep 29, 13:47
Coursera Price : 4.55 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 4.95 | 4.97 | 4.595 | 4.64 | 10.05M |
| Sep 25, 2026 | 5.04 | 5.14 | 4.955 | 5.05 | 14.18M |
| Sep 24, 2026 | 5.16 | 5.29 | 5.06 | 5.06 | 4.733M |
| Sep 23, 2026 | 5.14 | 5.195 | 5.06 | 5.12 | 4.648M |
| Sep 22, 2026 | 5.24 | 5.30 | 5.11 | 5.14 | 7.602M |
| Sep 21, 2026 | 5.04 | 5.19 | 4.98 | 5.16 | 6.537M |
| Sep 18, 2026 | 5.14 | 5.175 | 5.02 | 5.04 | 6.675M |
| Sep 17, 2026 | 5.27 | 5.29 | 5.115 | 5.15 | 4.683M |
| Sep 16, 2026 | 5.33 | 5.33 | 5.14 | 5.24 | 5.170M |
| Sep 15, 2026 | 5.34 | 5.44 | 5.28 | 5.28 | 4.342M |
| Sep 14, 2026 | 5.36 | 5.43 | 5.29 | 5.42 | 5.494M |
| Sep 11, 2026 | 5.25 | 5.35 | 5.19 | 5.22 | 3.921M |
| Sep 10, 2026 | 5.26 | 5.39 | 5.22 | 5.23 | 4.740M |
| Sep 09, 2026 | 5.57 | 5.58 | 5.30 | 5.30 | 4.169M |
| Sep 08, 2026 | 5.78 | 5.80 | 5.56 | 5.57 | 4.201M |
| Sep 04, 2026 | 5.93 | 5.965 | 5.75 | 5.80 | 4.650M |
| Sep 03, 2026 | 6.21 | 6.28 | 5.94 | 6.01 | 4.464M |
| Sep 02, 2026 | 6.16 | 6.312 | 6.095 | 6.11 | 3.940M |
| Sep 01, 2026 | 6.42 | 6.455 | 6.16 | 6.18 | 3.747M |
| Aug 31, 2026 | 6.40 | 6.60 | 6.31 | 6.52 | 5.447M |
| Aug 28, 2026 | 6.47 | 6.635 | 6.40 | 6.47 | 4.835M |
| Aug 27, 2026 | 6.06 | 6.435 | 6.05 | 6.39 | 5.295M |
| Aug 26, 2026 | 6.09 | 6.125 | 5.96 | 6.06 | 4.922M |
| Aug 25, 2026 | 6.00 | 6.23 | 5.97 | 6.19 | 4.287M |
| Aug 24, 2026 | 6.00 | 6.21 | 5.925 | 6.02 | 4.457M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duolingo, Inc. | 139.35 |
| Mynd.ai, Inc. | 0.3198 |
| zSpace, Inc. | 0.13 |
| Nerdy, Inc. | 8.50 |
| Zeta Network Group | 1.26 |
Price Related Metrics
| PS Ratio | 0.9429 |
| PEG Ratio | -0.0595 |
| Price to Book Value | 1.070 |
| Earnings Yield | -14.91% |
| Market Cap | 1.249B |
| PEGY Ratio | -0.0595 |