Coursera Inc (COUR)
9.135
-0.16
(-1.77%)
USD |
NYSE |
May 09, 16:00
9.20
+0.06
(+0.71%)
After-Hours: 18:12
Coursera Price: 9.135 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 9.58 | 9.665 | 9.225 | 9.30 | 2.107M |
May 07, 2024 | 9.56 | 9.825 | 9.52 | 9.68 | 2.192M |
May 06, 2024 | 9.68 | 9.82 | 9.56 | 9.58 | 2.437M |
May 03, 2024 | 9.74 | 10.02 | 9.60 | 9.61 | 2.765M |
May 02, 2024 | 9.82 | 9.82 | 9.46 | 9.53 | 3.485M |
May 01, 2024 | 10.29 | 10.32 | 9.68 | 9.77 | 4.697M |
Apr 30, 2024 | 9.98 | 10.81 | 9.85 | 10.22 | 8.186M |
Apr 29, 2024 | 12.16 | 12.20 | 11.65 | 11.89 | 4.396M |
Apr 26, 2024 | 11.81 | 12.04 | 11.71 | 11.97 | 2.102M |
Apr 25, 2024 | 11.78 | 11.88 | 11.63 | 11.75 | 1.682M |
Apr 24, 2024 | 12.13 | 12.22 | 11.87 | 11.92 | 2.041M |
Apr 23, 2024 | 12.22 | 12.37 | 12.08 | 12.12 | 1.548M |
Apr 22, 2024 | 12.02 | 12.36 | 11.97 | 12.23 | 2.066M |
Apr 19, 2024 | 11.80 | 12.33 | 11.75 | 11.95 | 2.525M |
Apr 18, 2024 | 11.87 | 12.15 | 11.76 | 11.90 | 2.257M |
Apr 17, 2024 | 12.10 | 12.21 | 11.82 | 11.83 | 2.098M |
Apr 16, 2024 | 12.30 | 12.40 | 11.96 | 11.98 | 2.538M |
Apr 15, 2024 | 13.03 | 13.11 | 12.33 | 12.40 | 2.242M |
Apr 12, 2024 | 13.00 | 13.24 | 12.91 | 13.10 | 2.672M |
Apr 11, 2024 | 13.26 | 13.29 | 13.00 | 13.11 | 2.042M |
Apr 10, 2024 | 13.23 | 13.39 | 13.12 | 13.20 | 1.901M |
Apr 09, 2024 | 13.61 | 13.74 | 13.48 | 13.55 | 871227.0 |
Apr 08, 2024 | 13.86 | 13.90 | 13.56 | 13.56 | 1.161M |
Apr 05, 2024 | 13.58 | 14.01 | 13.55 | 13.84 | 1.806M |
Apr 04, 2024 | 13.72 | 14.04 | 13.64 | 13.65 | 1.774M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.135
Minimum
May 09 2024
58.00
Maximum
Apr 07 2021
20.77
Average
17.18
Median
Oct 26 2023
Price Benchmarks
Udemy Inc | 10.12 |
Chegg Inc | 4.93 |
Visionary Holdings Inc | 0.3281 |
2U Inc | 0.3613 |
Coca-Cola Co | 62.89 |
Price Related Metrics
PS Ratio | 2.124 |
Price to Book Value | 2.341 |
Price to Free Cash Flow | 43.69 |
Earnings Yield | -7.55% |
Market Cap | 1.426B |